Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 36.53 | 36.78 | 36.03 | 36.11 | 6739.00 |
| 09 Sep, 2022 | 36.23 | 36.53 | 35.76 | 36.53 | 8746.00 |
| 08 Sep, 2022 | 35.81 | 36.28 | 35.81 | 36.23 | 3426.00 |
| 07 Sep, 2022 | 36.02 | 36.28 | 35.72 | 35.99 | 4589.00 |
| 06 Sep, 2022 | 36.4 | 36.4 | 36.01 | 36.01 | 4855.00 |
| 02 Sep, 2022 | 36.3 | 36.76 | 36.3 | 36.55 | 7047.00 |
| 01 Sep, 2022 | 36.01 | 37.13 | 36.01 | 36.12 | 10.38 Thousand |
| 31 Aug, 2022 | 36.6 | 36.69 | 35.81 | 36.6 | 15.67 Thousand |
| 30 Aug, 2022 | 37.8 | 37.8 | 36.5 | 37.1 | 13.71 Thousand |
| 29 Aug, 2022 | 38.5 | 38.63 | 37.0 | 37.58 | 17.6 Thousand |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW