Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 39.62 40.98 39.62 40.5 4956.00
11 Aug, 2022 39.7 39.96 39.28 39.93 6516.00
10 Aug, 2022 40.0 40.05 39.61 39.81 8947.00
09 Aug, 2022 39.2 39.8 38.94 39.54 7404.00
08 Aug, 2022 40.22 40.28 39.2 39.2 5391.00
05 Aug, 2022 40.07 40.22 39.55 40.05 4735.00
04 Aug, 2022 39.2 40.21 39.2 40.0 29.31 Thousand
03 Aug, 2022 39.18 39.37 39.02 39.22 7695.00
02 Aug, 2022 39.03 39.3 39.03 39.29 5516.00
01 Aug, 2022 38.75 39.35 38.75 39.21 11.02 Thousand