Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 38.8 39.39 38.8 39.03 15.07 Thousand
28 Jul, 2022 38.7 39.49 38.64 38.83 9478.00
27 Jul, 2022 38.6 38.85 38.6 38.74 7195.00
26 Jul, 2022 38.5 39.0 38.5 38.7 3982.00
25 Jul, 2022 38.4 38.67 38.36 38.5 15.66 Thousand
22 Jul, 2022 38.0 38.6 38.0 38.47 3897.00
21 Jul, 2022 38.2 38.2 37.77 38.15 2289.00
20 Jul, 2022 38.23 38.5 37.75 38.5 3408.00
19 Jul, 2022 37.82 38.95 37.82 38.23 4488.00
18 Jul, 2022 37.5 38.2 37.12 37.4 3934.00