Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 37.5 37.9 37.15 37.48 6183.00
29 Jun, 2022 38.12 38.46 37.97 38.13 6057.00
28 Jun, 2022 38.16 38.5 37.52 37.52 5560.00
27 Jun, 2022 37.67 38.41 37.04 38.2 9523.00
24 Jun, 2022 35.95 38.34 35.95 37.67 349.57 Thousand
23 Jun, 2022 36.5 36.7 35.1 35.96 17.26 Thousand
22 Jun, 2022 36.84 36.84 35.73 35.92 18.68 Thousand
21 Jun, 2022 35.41 36.78 35.41 35.88 21.32 Thousand
17 Jun, 2022 35.26 35.39 34.07 35.32 61.32 Thousand
16 Jun, 2022 36.0 37.89 34.61 35.17 38.82 Thousand