Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 36.44 37.47 36.44 37.47 1329.00
14 Jul, 2022 35.97 36.34 35.97 36.24 4117.00
13 Jul, 2022 36.24 36.96 36.13 36.13 2206.00
12 Jul, 2022 36.21 37.59 36.21 36.75 5262.00
11 Jul, 2022 36.42 37.75 36.09 36.4 24.04 Thousand
08 Jul, 2022 36.86 36.9 36.66 36.8 2650.00
07 Jul, 2022 37.03 37.71 36.64 36.64 5639.00
06 Jul, 2022 36.84 37.11 36.35 36.74 3270.00
05 Jul, 2022 37.65 37.65 36.02 36.8 14.63 Thousand
01 Jul, 2022 36.99 37.61 36.99 37.61 6657.00