Willis Lease Finance Corporation (WLFC)

USD 146.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 9.75 10.0 9.38 9.38 151.2 Thousand
23 Sep, 1996 9.25 9.5 9.25 9.5 53.3 Thousand
20 Sep, 1996 8.75 9.13 8.75 9.0 182.6 Thousand
19 Sep, 1996 8.75 8.88 8.5 8.5 188 Thousand
18 Sep, 1996 8.63 9.25 8.5 8.63 890.8 Thousand