Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 13.0 13.38 13.0 13.38 5900.00
08 Jan, 1997 12.88 13.38 12.88 13.0 11.5 Thousand
07 Jan, 1997 12.88 13.38 12.88 13.0 11.5 Thousand
06 Jan, 1997 13.13 13.63 12.88 12.88 148.5 Thousand
03 Jan, 1997 12.88 13.13 12.75 13.13 53.8 Thousand
02 Jan, 1997 12.5 12.88 12.5 12.63 19.3 Thousand
31 Dec, 1996 12.63 12.88 12.5 12.88 2900.00
30 Dec, 1996 12.88 12.88 12.5 12.75 1100.00
27 Dec, 1996 12.56 12.75 12.5 12.75 3200.00
26 Dec, 1996 12.88 12.88 12.5 12.75 14.3 Thousand