Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 11.88 12.25 11.88 12.25 56 Thousand
06 Dec, 1996 11.5 12.0 11.5 12.0 38.9 Thousand
05 Dec, 1996 11.88 11.88 11.5 11.5 8000.00
04 Dec, 1996 11.5 11.75 11.5 11.5 2400.00
03 Dec, 1996 11.5 11.75 11.5 11.75 25.6 Thousand
02 Dec, 1996 11.25 12.0 11.25 11.5 12.9 Thousand
29 Nov, 1996 11.25 11.63 11.25 11.25 3200.00
27 Nov, 1996 11.0 11.38 11.0 11.38 6800.00
26 Nov, 1996 11.0 11.38 10.88 11.25 8800.00
25 Nov, 1996 11.38 11.38 11.0 11.25 6200.00