Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 11.63 11.63 11.13 11.13 14.4 Thousand
07 Nov, 1996 11.63 11.63 11.13 11.63 6500.00
06 Nov, 1996 11.63 11.63 11.25 11.63 14.2 Thousand
05 Nov, 1996 11.38 11.63 11.0 11.5 18.1 Thousand
04 Nov, 1996 10.75 11.38 10.75 11.38 11.2 Thousand
01 Nov, 1996 10.75 11.13 10.75 11.13 8300.00
31 Oct, 1996 11.0 11.0 10.63 10.63 1900.00
30 Oct, 1996 10.13 11.0 10.0 10.75 61.1 Thousand
29 Oct, 1996 10.13 10.13 9.88 10.13 36.8 Thousand
28 Oct, 1996 10.13 10.13 9.88 10.0 18.7 Thousand