Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 12.5 12.75 12.5 12.69 9100.00
20 Dec, 1996 12.5 12.88 12.5 12.5 26.1 Thousand
19 Dec, 1996 12.63 12.88 12.5 12.5 8000.00
18 Dec, 1996 12.0 12.88 12.0 12.63 43.3 Thousand
17 Dec, 1996 12.0 12.25 12.0 12.0 45.4 Thousand
16 Dec, 1996 12.0 12.38 12.0 12.38 9300.00
13 Dec, 1996 12.0 12.25 12.0 12.25 10.2 Thousand
12 Dec, 1996 12.38 12.38 11.88 12.0 42.4 Thousand
11 Dec, 1996 11.88 12.38 11.88 11.88 14.3 Thousand
10 Dec, 1996 12.0 12.13 11.88 11.88 42.3 Thousand