Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 13.25 13.63 13.25 13.5 19.2 Thousand
22 Jan, 1997 13.25 13.63 13.25 13.5 26.2 Thousand
21 Jan, 1997 13.75 13.75 13.25 13.25 11.6 Thousand
20 Jan, 1997 13.5 13.5 13.5 13.5 5200.00
17 Jan, 1997 13.5 13.75 13.5 13.5 6100.00
16 Jan, 1997 13.0 13.63 13.0 13.63 26.6 Thousand
15 Jan, 1997 12.75 13.25 12.75 13.25 31 Thousand
14 Jan, 1997 13.38 13.38 13.0 13.13 12.1 Thousand
13 Jan, 1997 13.0 13.0 13.0 13.0 1300.00
10 Jan, 1997 13.38 13.38 13.0 13.0 13.8 Thousand