Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 13.25 13.25 12.88 12.88 8100.00
05 Feb, 1997 13.75 13.75 13.25 13.25 33 Thousand
04 Feb, 1997 13.5 13.5 13.5 13.5 11.2 Thousand
03 Feb, 1997 13.5 13.5 13.5 13.5 3900.00
31 Jan, 1997 13.5 13.5 13.5 13.5 1000.00
30 Jan, 1997 13.5 13.75 13.5 13.5 5800.00
29 Jan, 1997 13.0 13.38 13.0 13.38 16.7 Thousand
28 Jan, 1997 13.0 13.38 13.0 13.0 4800.00
27 Jan, 1997 13.63 13.63 13.0 13.13 23.5 Thousand
24 Jan, 1997 13.25 13.63 13.25 13.25 8800.00