Willis Lease Finance Corporation (WLFC)

USD 138.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 11.25 11.25 10.88 11.13 19.8 Thousand
17 Oct, 1996 11.13 11.13 10.88 10.88 33 Thousand
16 Oct, 1996 10.63 11.0 10.63 11.0 20.3 Thousand
15 Oct, 1996 11.63 11.88 11.0 11.0 71.5 Thousand
14 Oct, 1996 11.13 12.38 11.13 11.63 85.4 Thousand
11 Oct, 1996 10.88 11.0 10.63 11.0 97.1 Thousand
10 Oct, 1996 10.63 11.0 10.63 10.88 52.5 Thousand
09 Oct, 1996 10.88 11.0 10.63 10.63 57 Thousand
08 Oct, 1996 10.0 10.88 10.0 10.88 117.2 Thousand
07 Oct, 1996 9.38 10.0 9.38 9.75 39.5 Thousand