Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 13.38 13.38 12.75 13.0 26 Thousand
20 Feb, 1997 13.13 13.63 13.13 13.5 17.2 Thousand
19 Feb, 1997 13.25 13.38 13.25 13.25 23.6 Thousand
18 Feb, 1997 13.25 13.63 13.25 13.63 35.9 Thousand
14 Feb, 1997 13.38 13.63 13.38 13.63 15.3 Thousand
13 Feb, 1997 12.75 13.25 12.75 13.25 9900.00
12 Feb, 1997 13.0 13.0 12.5 13.0 17.8 Thousand
11 Feb, 1997 12.88 13.13 12.63 12.63 25.1 Thousand
10 Feb, 1997 12.88 12.88 12.88 12.88 600.00
07 Feb, 1997 12.88 13.25 12.88 12.88 7500.00