Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 13.88 13.88 13.5 13.5 20.7 Thousand
21 Mar, 1997 14.0 14.0 13.63 13.88 5600.00
20 Mar, 1997 14.25 14.25 13.63 13.88 89.5 Thousand
19 Mar, 1997 14.13 14.13 13.75 13.88 98.3 Thousand
18 Mar, 1997 13.75 13.88 13.75 13.88 14 Thousand
17 Mar, 1997 14.0 14.0 13.75 13.75 5000.00
14 Mar, 1997 13.88 13.88 13.75 13.75 28.8 Thousand
13 Mar, 1997 13.88 14.13 13.88 14.0 2400.00
12 Mar, 1997 13.88 14.13 13.88 14.0 2600.00
11 Mar, 1997 13.75 14.25 13.75 14.25 12.2 Thousand