Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 10.5 11.13 10.38 11.0 99.9 Thousand
22 Apr, 1997 10.38 10.63 10.38 10.5 16.1 Thousand
21 Apr, 1997 10.75 10.75 10.5 10.5 4200.00
18 Apr, 1997 10.75 10.75 10.5 10.5 15.3 Thousand
17 Apr, 1997 10.5 10.75 10.38 10.75 16 Thousand
16 Apr, 1997 10.63 10.63 10.38 10.5 21.6 Thousand
15 Apr, 1997 11.0 11.0 10.63 10.63 88.3 Thousand
14 Apr, 1997 11.0 11.0 10.75 10.75 23.8 Thousand
11 Apr, 1997 11.38 11.38 11.0 11.25 23.7 Thousand
10 Apr, 1997 11.25 11.5 11.25 11.5 39.5 Thousand