Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 12.25 12.25 11.75 12.25 2200.00
06 May, 1997 11.75 12.25 11.5 12.25 77.7 Thousand
05 May, 1997 11.25 11.63 11.25 11.5 10.2 Thousand
02 May, 1997 11.0 11.25 10.63 11.13 12.1 Thousand
01 May, 1997 10.63 11.0 10.5 10.63 29.5 Thousand
30 Apr, 1997 10.5 10.63 10.5 10.5 5600.00
29 Apr, 1997 10.88 10.88 10.63 10.69 2100.00
28 Apr, 1997 10.5 10.5 10.31 10.31 39.5 Thousand
25 Apr, 1997 10.63 10.88 10.63 10.63 25.3 Thousand
24 Apr, 1997 11.25 11.25 10.75 10.88 9900.00