Willis Lease Finance Corporation (WLFC)

USD 148.73

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 13.5 13.75 13.5 13.5 6100.00
16 Jan, 1997 13.0 13.63 13.0 13.63 26.6 Thousand
15 Jan, 1997 12.75 13.25 12.75 13.25 31 Thousand
14 Jan, 1997 13.38 13.38 13.0 13.13 12.1 Thousand
13 Jan, 1997 13.0 13.0 13.0 13.0 1300.00
10 Jan, 1997 13.38 13.38 13.0 13.0 13.8 Thousand
09 Jan, 1997 13.0 13.38 13.0 13.38 5900.00
08 Jan, 1997 12.88 13.38 12.88 13.0 11.5 Thousand
07 Jan, 1997 12.88 13.38 12.88 13.0 11.5 Thousand
06 Jan, 1997 13.13 13.63 12.88 12.88 148.5 Thousand