Willis Lease Finance Corporation (WLFC)

USD 150.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1996 12.88 12.88 12.5 12.75 1100.00
27 Dec, 1996 12.56 12.75 12.5 12.75 3200.00
26 Dec, 1996 12.88 12.88 12.5 12.75 14.3 Thousand
23 Dec, 1996 12.5 12.75 12.5 12.69 9100.00
20 Dec, 1996 12.5 12.88 12.5 12.5 26.1 Thousand
19 Dec, 1996 12.63 12.88 12.5 12.5 8000.00
18 Dec, 1996 12.0 12.88 12.0 12.63 43.3 Thousand
17 Dec, 1996 12.0 12.25 12.0 12.0 45.4 Thousand
16 Dec, 1996 12.0 12.38 12.0 12.38 9300.00
13 Dec, 1996 12.0 12.25 12.0 12.25 10.2 Thousand