Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 12.25 12.25 11.0 11.38 373.1 Thousand
08 Apr, 1997 11.88 11.88 11.88 11.88 3600.00
04 Apr, 1997 12.0 12.0 11.88 11.88 5300.00
03 Apr, 1997 12.0 12.0 12.0 12.0 700.00
02 Apr, 1997 12.25 12.38 11.88 12.25 38.1 Thousand
01 Apr, 1997 12.5 12.5 12.25 12.25 2000.00
31 Mar, 1997 12.38 12.5 12.25 12.5 8100.00
27 Mar, 1997 12.75 12.75 12.38 12.75 20.2 Thousand
26 Mar, 1997 13.0 13.13 12.5 12.5 26.5 Thousand
25 Mar, 1997 13.5 13.5 12.88 13.0 36 Thousand