Willis Lease Finance Corporation (WLFC)

USD 138.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 10.75 11.13 10.75 11.13 8300.00
31 Oct, 1996 11.0 11.0 10.63 10.63 1900.00
30 Oct, 1996 10.13 11.0 10.0 10.75 61.1 Thousand
29 Oct, 1996 10.13 10.13 9.88 10.13 36.8 Thousand
28 Oct, 1996 10.13 10.13 9.88 10.0 18.7 Thousand
25 Oct, 1996 10.38 10.75 9.88 10.0 27.1 Thousand
24 Oct, 1996 10.38 10.75 10.38 10.75 16.3 Thousand
23 Oct, 1996 10.38 10.75 10.38 10.63 11 Thousand
22 Oct, 1996 11.25 11.25 10.31 10.38 28.9 Thousand
21 Oct, 1996 11.25 11.25 10.88 11.13 29.2 Thousand