Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 14.13 14.5 14.0 14.25 24.5 Thousand
07 Mar, 1997 13.25 14.13 13.25 14.13 79.8 Thousand
06 Mar, 1997 13.0 13.0 13.0 13.0 1500.00
05 Mar, 1997 13.25 13.25 13.25 13.25 500.00
04 Mar, 1997 12.75 12.75 12.75 12.75 8300.00
03 Mar, 1997 13.25 13.25 12.75 13.0 5800.00
28 Feb, 1997 12.75 13.25 12.75 13.25 20.8 Thousand
27 Feb, 1997 12.75 13.0 12.75 13.0 3100.00
26 Feb, 1997 12.75 12.75 12.75 12.75 1000.00
24 Feb, 1997 13.0 13.25 12.88 13.25 29.2 Thousand