Willis Lease Finance Corporation (WLFC)

USD 148.73

(-2.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 13.38 13.63 13.38 13.63 15.3 Thousand
13 Feb, 1997 12.75 13.25 12.75 13.25 9900.00
12 Feb, 1997 13.0 13.0 12.5 13.0 17.8 Thousand
11 Feb, 1997 12.88 13.13 12.63 12.63 25.1 Thousand
10 Feb, 1997 12.88 12.88 12.88 12.88 600.00
07 Feb, 1997 12.88 13.25 12.88 12.88 7500.00
06 Feb, 1997 13.25 13.25 12.88 12.88 8100.00
05 Feb, 1997 13.75 13.75 13.25 13.25 33 Thousand
04 Feb, 1997 13.5 13.5 13.5 13.5 11.2 Thousand
03 Feb, 1997 13.5 13.5 13.5 13.5 3900.00