Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 12.0 12.25 11.75 11.75 2900.00
04 Jun, 1997 11.63 11.63 11.63 11.63 500.00
03 Jun, 1997 11.44 11.63 11.44 11.63 10.1 Thousand
02 Jun, 1997 11.38 11.38 11.13 11.13 7800.00
30 May, 1997 11.38 11.38 11.38 11.38 300.00
29 May, 1997 11.5 11.5 11.13 11.13 26.2 Thousand
28 May, 1997 10.75 11.5 10.75 11.0 16.2 Thousand
27 May, 1997 10.75 11.25 10.75 10.75 6300.00
23 May, 1997 11.0 11.0 11.0 11.0 1000.00
22 May, 1997 11.13 11.25 11.0 11.25 5000.00