Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 12.0 12.5 12.0 12.5 7000.00
20 Jun, 1997 12.06 12.25 12.0 12.13 26.4 Thousand
19 Jun, 1997 11.75 12.13 11.75 11.88 3700.00
18 Jun, 1997 12.0 12.0 11.75 12.0 6100.00
17 Jun, 1997 12.13 12.13 11.75 11.75 19.6 Thousand
16 Jun, 1997 12.0 12.13 11.75 12.13 2300.00
12 Jun, 1997 11.75 12.0 11.75 12.0 1500.00
10 Jun, 1997 11.75 12.25 11.75 12.25 1200.00
09 Jun, 1997 12.0 12.25 11.88 12.25 31.4 Thousand
06 Jun, 1997 12.25 12.25 11.75 12.25 40.3 Thousand