Willis Lease Finance Corporation (WLFC)

USD 148.73

(-2.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 12.75 12.75 12.75 12.75 8300.00
03 Mar, 1997 13.25 13.25 12.75 13.0 5800.00
28 Feb, 1997 12.75 13.25 12.75 13.25 20.8 Thousand
27 Feb, 1997 12.75 13.0 12.75 13.0 3100.00
26 Feb, 1997 12.75 12.75 12.75 12.75 1000.00
24 Feb, 1997 13.0 13.25 12.88 13.25 29.2 Thousand
21 Feb, 1997 13.38 13.38 12.75 13.0 26 Thousand
20 Feb, 1997 13.13 13.63 13.13 13.5 17.2 Thousand
19 Feb, 1997 13.25 13.38 13.25 13.25 23.6 Thousand
18 Feb, 1997 13.25 13.63 13.25 13.63 35.9 Thousand