Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1997 14.5 14.5 14.5 14.5 500.00
21 Jul, 1997 14.88 14.88 14.88 14.88 700.00
18 Jul, 1997 14.5 14.88 14.5 14.5 10.2 Thousand
17 Jul, 1997 14.5 15.0 14.38 15.0 38.7 Thousand
16 Jul, 1997 14.75 14.75 14.38 14.75 12.5 Thousand
15 Jul, 1997 15.38 15.38 14.63 15.0 6600.00
14 Jul, 1997 14.13 14.88 14.0 14.88 41.9 Thousand
11 Jul, 1997 13.75 14.13 13.75 14.13 7200.00
10 Jul, 1997 13.13 14.0 13.13 13.75 22.9 Thousand
09 Jul, 1997 13.13 13.38 13.0 13.38 53 Thousand