Willis Lease Finance Corporation (WLFC)

USD 146.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1997 12.0 12.0 12.0 12.0 700.00
02 Apr, 1997 12.25 12.38 11.88 12.25 38.1 Thousand
01 Apr, 1997 12.5 12.5 12.25 12.25 2000.00
31 Mar, 1997 12.38 12.5 12.25 12.5 8100.00
27 Mar, 1997 12.75 12.75 12.38 12.75 20.2 Thousand
26 Mar, 1997 13.0 13.13 12.5 12.5 26.5 Thousand
25 Mar, 1997 13.5 13.5 12.88 13.0 36 Thousand
24 Mar, 1997 13.88 13.88 13.5 13.5 20.7 Thousand
21 Mar, 1997 14.0 14.0 13.63 13.88 5600.00
20 Mar, 1997 14.25 14.25 13.63 13.88 89.5 Thousand