Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 16.5 16.63 16.5 16.5 800.00
20 Aug, 1997 17.25 17.25 17.25 17.25 1300.00
19 Aug, 1997 17.25 17.25 17.25 17.25 100.00
15 Aug, 1997 17.25 17.25 17.25 17.25 900.00
14 Aug, 1997 16.5 17.25 16.5 16.5 5500.00
13 Aug, 1997 16.5 16.5 16.5 16.5 800.00
12 Aug, 1997 17.25 17.25 16.5 16.5 8200.00
11 Aug, 1997 16.0 16.75 16.0 16.75 3900.00
08 Aug, 1997 16.0 16.63 16.0 16.0 9300.00
07 Aug, 1997 15.5 16.75 15.25 16.5 24.1 Thousand