Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 15.38 15.5 14.88 15.5 5600.00
05 Aug, 1997 14.88 14.88 14.88 14.88 1000.00
04 Aug, 1997 15.25 15.25 14.88 15.25 18.9 Thousand
01 Aug, 1997 15.13 15.38 15.13 15.25 4800.00
31 Jul, 1997 14.75 15.0 14.75 14.75 1700.00
30 Jul, 1997 14.5 14.5 14.5 14.5 6200.00
29 Jul, 1997 14.5 14.75 14.5 14.5 10.3 Thousand
28 Jul, 1997 14.88 14.88 14.5 14.88 2100.00
24 Jul, 1997 14.88 14.88 14.63 14.63 7600.00
23 Jul, 1997 14.5 14.5 14.5 14.5 400.00