Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 18.5 19.0 18.0 18.0 17.8 Thousand
08 Sep, 1997 18.25 18.25 17.75 18.25 13.1 Thousand
04 Sep, 1997 17.25 17.75 17.25 17.75 11.7 Thousand
03 Sep, 1997 16.25 16.88 16.25 16.88 17.1 Thousand
29 Aug, 1997 16.31 16.5 16.13 16.13 13.1 Thousand
28 Aug, 1997 16.38 16.44 16.13 16.13 17.1 Thousand
27 Aug, 1997 16.13 16.13 16.13 16.13 500.00
26 Aug, 1997 16.31 16.38 16.0 16.13 98.4 Thousand
25 Aug, 1997 16.5 16.5 16.0 16.5 3300.00
22 Aug, 1997 16.63 16.63 16.13 16.13 28.5 Thousand