Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1997 23.25 23.25 21.5 21.5 22.4 Thousand
06 Oct, 1997 23.5 23.5 23.0 23.0 5800.00
03 Oct, 1997 23.13 23.5 23.0 23.5 28.7 Thousand
02 Oct, 1997 22.75 23.38 22.75 22.88 9600.00
01 Oct, 1997 24.13 24.13 22.25 22.75 51 Thousand
30 Sep, 1997 22.0 23.5 22.0 23.13 24.7 Thousand
29 Sep, 1997 22.0 22.5 22.0 22.0 20.2 Thousand
26 Sep, 1997 21.38 21.63 21.13 21.13 4500.00
25 Sep, 1997 20.75 21.13 20.13 20.75 7500.00
24 Sep, 1997 20.38 20.75 20.38 20.38 12.7 Thousand