Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 20.25 20.88 20.25 20.38 7300.00
22 Sep, 1997 19.75 20.75 19.75 20.25 34.4 Thousand
19 Sep, 1997 19.75 19.75 19.0 19.0 2500.00
18 Sep, 1997 19.75 19.75 19.0 19.0 3100.00
17 Sep, 1997 19.5 19.5 19.5 19.5 1000.00
16 Sep, 1997 19.5 19.5 19.5 19.5 1000.00
15 Sep, 1997 18.75 19.5 18.75 19.44 21.5 Thousand
12 Sep, 1997 18.75 18.75 18.75 18.75 2300.00
11 Sep, 1997 18.75 19.38 18.5 18.63 12.4 Thousand
10 Sep, 1997 18.75 19.25 18.75 19.25 4900.00