Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 20.5 21.0 20.5 20.5 6300.00
20 Oct, 1997 21.5 21.5 20.5 21.0 4700.00
17 Oct, 1997 21.0 21.38 21.0 21.0 2700.00
16 Oct, 1997 21.0 21.0 21.0 21.0 300.00
15 Oct, 1997 21.38 21.38 21.25 21.38 1900.00
14 Oct, 1997 21.63 21.75 21.13 21.75 8200.00
13 Oct, 1997 21.38 21.38 21.25 21.25 3000.00
10 Oct, 1997 21.63 22.0 21.5 22.0 3700.00
09 Oct, 1997 21.63 21.63 21.0 21.63 7500.00
08 Oct, 1997 21.5 21.5 20.75 21.25 14.9 Thousand