Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 19.25 19.75 19.25 19.75 11.8 Thousand
17 Nov, 1997 18.88 19.0 18.5 18.88 8100.00
14 Nov, 1997 18.75 18.75 18.75 18.75 2800.00
13 Nov, 1997 19.25 19.25 18.38 18.5 32 Thousand
12 Nov, 1997 18.5 19.25 18.5 18.5 3200.00
11 Nov, 1997 19.25 19.5 19.0 19.0 3700.00
10 Nov, 1997 19.0 19.25 19.0 19.25 1400.00
07 Nov, 1997 19.25 19.25 18.13 18.13 9700.00
06 Nov, 1997 18.5 19.13 18.5 18.63 5000.00
05 Nov, 1997 19.25 19.75 19.0 19.0 13.3 Thousand