Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 16.5 16.88 15.88 16.38 364.8 Thousand
16 Dec, 1997 15.38 15.94 15.25 15.5 699.3 Thousand
15 Dec, 1997 17.0 17.13 16.75 16.75 39.6 Thousand
12 Dec, 1997 17.14 17.5 17.14 17.5 33.2 Thousand
11 Dec, 1997 17.5 17.75 17.0 17.38 33.3 Thousand
10 Dec, 1997 18.0 18.0 17.75 17.75 7600.00
09 Dec, 1997 18.25 18.25 18.0 18.0 20.2 Thousand
08 Dec, 1997 18.0 18.75 18.0 18.75 15.9 Thousand
05 Dec, 1997 18.5 18.75 18.0 18.63 32.5 Thousand
04 Dec, 1997 19.0 19.0 18.5 18.75 1300.00