Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 19.0 19.0 19.0 19.0 3000.00
02 Dec, 1997 20.5 20.5 19.5 19.5 8400.00
01 Dec, 1997 20.5 20.5 20.13 20.13 2200.00
28 Nov, 1997 19.75 19.75 19.75 19.75 2100.00
26 Nov, 1997 20.0 20.5 20.0 20.5 2700.00
25 Nov, 1997 20.0 20.13 19.81 20.0 7800.00
24 Nov, 1997 19.63 20.13 19.25 20.0 12.6 Thousand
21 Nov, 1997 19.63 19.63 19.63 19.63 1000.00
20 Nov, 1997 20.0 20.0 20.0 20.0 700.00
19 Nov, 1997 19.25 19.92 19.25 19.92 9300.00