Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 19.75 20.0 19.25 19.25 16.6 Thousand
03 Nov, 1997 18.5 19.25 18.5 19.0 17.2 Thousand
31 Oct, 1997 18.38 18.38 18.13 18.13 13 Thousand
30 Oct, 1997 18.0 18.0 18.0 18.0 100.00
29 Oct, 1997 18.0 18.75 17.75 17.75 800.00
28 Oct, 1997 17.5 18.75 17.5 17.5 6000.00
27 Oct, 1997 18.75 18.75 17.5 17.5 30.5 Thousand
24 Oct, 1997 20.5 20.5 18.5 18.5 17.3 Thousand
23 Oct, 1997 20.5 20.5 20.5 20.5 7500.00
22 Oct, 1997 21.25 21.25 21.0 21.0 1400.00