Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 18.0 18.0 17.0 17.38 67.6 Thousand
02 Jan, 1998 17.0 17.63 17.0 17.63 7000.00
31 Dec, 1997 16.88 17.63 16.88 17.5 18.3 Thousand
30 Dec, 1997 16.63 17.25 16.63 17.13 27.4 Thousand
29 Dec, 1997 17.75 17.75 16.5 16.94 37.2 Thousand
24 Dec, 1997 17.5 18.0 17.38 17.75 5100.00
23 Dec, 1997 18.5 18.75 17.5 17.5 64.7 Thousand
22 Dec, 1997 15.88 18.25 15.88 17.75 49 Thousand
19 Dec, 1997 16.0 16.38 15.75 16.06 39.5 Thousand
18 Dec, 1997 16.5 16.63 15.88 16.0 93.1 Thousand