Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 19.63 20.0 19.5 19.63 28.7 Thousand
02 Feb, 1998 20.0 20.0 19.0 19.63 14.6 Thousand
30 Jan, 1998 19.0 19.25 19.0 19.25 2600.00
29 Jan, 1998 18.13 18.75 18.13 18.5 6700.00
28 Jan, 1998 17.38 18.25 17.0 18.0 28.2 Thousand
27 Jan, 1998 17.5 17.5 16.75 17.5 12.2 Thousand
26 Jan, 1998 16.38 17.25 16.38 16.88 35.3 Thousand
23 Jan, 1998 16.5 16.88 16.5 16.75 23.7 Thousand
22 Jan, 1998 17.0 17.13 16.5 16.88 16.9 Thousand
21 Jan, 1998 16.75 17.13 16.25 16.25 10.8 Thousand