Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 20.75 20.75 20.13 20.25 4000.00
04 Mar, 1998 20.75 21.13 20.25 20.88 93.6 Thousand
03 Mar, 1998 20.5 20.5 20.0 20.38 7400.00
02 Mar, 1998 20.75 20.75 20.0 20.25 10.4 Thousand
27 Feb, 1998 21.0 21.0 20.38 20.5 30.8 Thousand
26 Feb, 1998 22.0 22.0 20.75 21.0 21.7 Thousand
25 Feb, 1998 20.5 20.75 20.31 20.44 34.8 Thousand
24 Feb, 1998 20.25 20.5 20.0 20.25 39.2 Thousand
23 Feb, 1998 21.0 22.0 20.0 20.0 30.4 Thousand
20 Feb, 1998 21.75 21.75 20.25 20.75 18.1 Thousand