Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 22.38 22.38 22.0 22.0 97.8 Thousand
01 Apr, 1998 22.0 22.38 22.0 22.25 2400.00
31 Mar, 1998 22.75 22.75 22.13 22.38 35.1 Thousand
30 Mar, 1998 22.75 23.13 22.5 22.5 52.3 Thousand
27 Mar, 1998 22.25 22.75 22.25 22.63 22.9 Thousand
26 Mar, 1998 22.25 22.5 22.0 22.25 47.9 Thousand
25 Mar, 1998 21.13 22.0 21.13 21.94 100.8 Thousand
24 Mar, 1998 21.0 21.13 21.0 21.13 73.6 Thousand
23 Mar, 1998 20.88 21.38 20.88 21.0 5700.00
20 Mar, 1998 21.63 21.88 20.88 21.0 54.9 Thousand