Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 20.63 21.13 20.63 20.75 1200.00
16 Apr, 1998 21.0 21.13 20.5 21.13 8300.00
15 Apr, 1998 21.0 21.5 21.0 21.0 10.3 Thousand
14 Apr, 1998 21.13 21.75 21.13 21.69 17 Thousand
13 Apr, 1998 21.75 21.75 21.25 21.38 3300.00
09 Apr, 1998 20.88 21.88 20.88 21.88 97.4 Thousand
08 Apr, 1998 21.56 22.0 20.38 20.75 267.6 Thousand
07 Apr, 1998 21.63 22.0 21.5 21.5 6500.00
06 Apr, 1998 22.5 22.5 21.5 21.63 70.5 Thousand
03 Apr, 1998 22.06 22.63 22.0 22.0 105.8 Thousand