Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 21.13 22.0 21.13 21.5 16.7 Thousand
14 May, 1998 21.25 21.38 21.0 21.0 21.4 Thousand
13 May, 1998 22.0 22.25 21.25 21.25 11.4 Thousand
12 May, 1998 22.0 22.13 21.88 22.13 11.6 Thousand
11 May, 1998 22.75 22.75 22.0 22.38 13.3 Thousand
08 May, 1998 22.0 22.75 22.0 22.31 13.5 Thousand
07 May, 1998 21.63 22.5 21.63 22.5 9200.00
06 May, 1998 23.0 23.0 22.5 22.5 46.1 Thousand
05 May, 1998 23.13 23.5 22.75 23.0 21.6 Thousand
04 May, 1998 23.5 23.5 22.75 23.0 16.9 Thousand