Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 21.75 21.88 21.75 21.88 4700.00
29 May, 1998 21.81 22.0 21.81 22.0 11.9 Thousand
28 May, 1998 21.56 21.75 21.5 21.75 9100.00
27 May, 1998 22.0 22.0 21.13 21.13 27.4 Thousand
26 May, 1998 22.25 22.25 22.0 22.0 1900.00
22 May, 1998 21.5 22.0 21.5 22.0 5400.00
21 May, 1998 22.13 22.13 21.5 21.88 15.5 Thousand
20 May, 1998 22.13 22.13 21.63 22.13 14.2 Thousand
19 May, 1998 21.88 21.88 21.88 21.88 500.00
18 May, 1998 21.63 21.63 21.25 21.5 9800.00