Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 20.63 20.88 20.25 20.25 10.3 Thousand
12 Jun, 1998 22.0 22.0 21.5 21.88 17.8 Thousand
11 Jun, 1998 21.94 22.0 21.75 21.81 56.9 Thousand
10 Jun, 1998 21.75 22.0 21.75 21.81 19 Thousand
09 Jun, 1998 21.75 22.38 21.75 22.38 8600.00
08 Jun, 1998 21.75 22.38 21.63 22.38 35.8 Thousand
05 Jun, 1998 21.75 22.38 21.75 21.88 37.3 Thousand
04 Jun, 1998 22.0 22.0 22.0 22.0 1000.00
03 Jun, 1998 22.0 22.63 21.75 21.88 8600.00
02 Jun, 1998 22.0 22.5 22.0 22.38 9000.00