Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 21.25 21.25 20.75 21.0 40.1 Thousand
18 Mar, 1998 21.88 21.88 21.25 21.25 16.5 Thousand
17 Mar, 1998 21.88 21.88 21.25 21.38 7600.00
16 Mar, 1998 21.75 21.88 21.5 21.75 15.1 Thousand
13 Mar, 1998 21.88 22.13 21.75 22.13 20.8 Thousand
12 Mar, 1998 21.25 21.69 21.25 21.69 14.8 Thousand
11 Mar, 1998 21.25 21.38 21.13 21.13 4400.00
10 Mar, 1998 21.0 22.0 20.88 21.63 37.6 Thousand
09 Mar, 1998 21.0 21.13 21.0 21.13 1500.00
06 Mar, 1998 20.88 21.0 20.75 21.0 66.2 Thousand