Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 20.63 20.94 20.13 20.94 10.6 Thousand
18 Feb, 1998 20.25 20.63 20.25 20.63 2000.00
17 Feb, 1998 20.25 20.75 20.25 20.5 4500.00
13 Feb, 1998 19.88 20.38 19.38 20.25 24.8 Thousand
12 Feb, 1998 20.0 20.5 19.88 19.88 9200.00
11 Feb, 1998 20.0 20.75 19.75 20.13 52.3 Thousand
10 Feb, 1998 18.5 20.25 18.5 19.75 30.5 Thousand
09 Feb, 1998 19.0 19.0 19.0 19.0 3000.00
06 Feb, 1998 19.25 19.5 19.25 19.5 2900.00
05 Feb, 1998 20.25 20.5 19.25 19.25 28.7 Thousand