Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 16.0 17.13 16.0 16.75 20.4 Thousand
16 Jan, 1998 17.5 17.5 16.25 16.38 123 Thousand
15 Jan, 1998 17.13 17.38 17.0 17.25 22.6 Thousand
14 Jan, 1998 17.44 17.44 17.13 17.13 5200.00
13 Jan, 1998 17.25 17.75 17.0 17.25 5600.00
12 Jan, 1998 17.0 17.25 16.75 17.25 40.1 Thousand
09 Jan, 1998 18.0 18.0 17.13 17.13 26.5 Thousand
08 Jan, 1998 18.0 18.25 17.75 18.25 31.7 Thousand
07 Jan, 1998 17.75 18.63 17.75 18.25 28.9 Thousand
06 Jan, 1998 17.38 17.75 17.06 17.63 20.2 Thousand