Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 13.25 13.25 12.88 13.25 4400.00
07 Jul, 1997 12.88 13.25 12.88 13.25 1500.00
03 Jul, 1997 12.88 13.13 12.88 13.13 2000.00
02 Jul, 1997 12.25 13.38 12.25 13.13 26.5 Thousand
01 Jul, 1997 12.25 12.63 12.25 12.63 7600.00
30 Jun, 1997 12.5 12.63 12.44 12.63 2800.00
27 Jun, 1997 12.25 12.25 12.25 12.25 1300.00
26 Jun, 1997 12.25 12.5 12.25 12.5 20.8 Thousand
25 Jun, 1997 12.25 12.5 12.25 12.5 6300.00
24 Jun, 1997 12.5 12.5 12.0 12.5 3800.00