Willis Lease Finance Corporation (WLFC)

USD 148.73

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 13.75 13.88 13.75 13.88 14 Thousand
17 Mar, 1997 14.0 14.0 13.75 13.75 5000.00
14 Mar, 1997 13.88 13.88 13.75 13.75 28.8 Thousand
13 Mar, 1997 13.88 14.13 13.88 14.0 2400.00
12 Mar, 1997 13.88 14.13 13.88 14.0 2600.00
11 Mar, 1997 13.75 14.25 13.75 14.25 12.2 Thousand
10 Mar, 1997 14.13 14.5 14.0 14.25 24.5 Thousand
07 Mar, 1997 13.25 14.13 13.25 14.13 79.8 Thousand
06 Mar, 1997 13.0 13.0 13.0 13.0 1500.00
05 Mar, 1997 13.25 13.25 13.25 13.25 500.00