Willis Lease Finance Corporation (WLFC)

USD 148.73

(-2.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 13.5 13.5 13.5 13.5 1000.00
30 Jan, 1997 13.5 13.75 13.5 13.5 5800.00
29 Jan, 1997 13.0 13.38 13.0 13.38 16.7 Thousand
28 Jan, 1997 13.0 13.38 13.0 13.0 4800.00
27 Jan, 1997 13.63 13.63 13.0 13.13 23.5 Thousand
24 Jan, 1997 13.25 13.63 13.25 13.25 8800.00
23 Jan, 1997 13.25 13.63 13.25 13.5 19.2 Thousand
22 Jan, 1997 13.25 13.63 13.25 13.5 26.2 Thousand
21 Jan, 1997 13.75 13.75 13.25 13.25 11.6 Thousand
20 Jan, 1997 13.5 13.5 13.5 13.5 5200.00