Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 10.75 11.0 10.75 11.0 18.6 Thousand
20 May, 1997 10.63 10.88 10.63 10.63 2700.00
19 May, 1997 10.88 11.0 10.88 11.0 7400.00
16 May, 1997 11.06 11.25 10.88 11.0 36.8 Thousand
15 May, 1997 11.0 11.0 10.88 10.88 800.00
14 May, 1997 11.25 11.25 11.13 11.13 1500.00
13 May, 1997 11.25 11.25 11.25 11.25 200.00
12 May, 1997 11.25 11.25 11.25 11.25 2000.00
09 May, 1997 11.38 11.38 11.25 11.25 11.4 Thousand
08 May, 1997 11.75 11.88 11.0 11.0 61.5 Thousand