Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 16.0 16.63 16.0 16.5 174.1 Thousand
22 Dec, 1998 16.38 16.88 16.38 16.38 7600.00
21 Dec, 1998 17.38 17.38 16.38 16.38 5100.00
18 Dec, 1998 17.31 17.38 17.31 17.38 8600.00
17 Dec, 1998 17.25 17.31 17.25 17.31 900.00
16 Dec, 1998 17.13 17.13 17.13 17.13 2200.00
15 Dec, 1998 17.25 17.75 17.0 17.13 10.7 Thousand
14 Dec, 1998 17.88 18.0 17.5 17.5 12.8 Thousand
11 Dec, 1998 18.63 18.75 18.63 18.75 40 Thousand
10 Dec, 1998 18.0 18.0 18.0 18.0 300.00