Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 16.19 16.94 16.19 16.94 15.3 Thousand
22 Jan, 1999 16.5 16.5 16.19 16.19 14.1 Thousand
21 Jan, 1999 16.5 16.94 16.44 16.44 11.1 Thousand
20 Jan, 1999 16.5 16.94 16.06 16.94 8100.00
19 Jan, 1999 16.13 16.19 15.88 16.19 4100.00
15 Jan, 1999 15.88 16.19 15.88 16.19 7400.00
14 Jan, 1999 16.19 16.19 16.13 16.13 1600.00
13 Jan, 1999 16.5 16.5 16.13 16.25 2700.00
12 Jan, 1999 16.88 16.88 16.5 16.5 7900.00
11 Jan, 1999 16.69 16.69 16.5 16.5 3500.00