Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 18.56 18.56 17.94 18.13 22.9 Thousand
22 Feb, 1999 18.63 18.63 18.63 18.63 1900.00
19 Feb, 1999 19.0 19.19 18.63 19.0 23.4 Thousand
18 Feb, 1999 19.0 19.75 19.0 19.25 7600.00
17 Feb, 1999 19.0 19.25 18.56 19.0 41.3 Thousand
16 Feb, 1999 18.88 19.13 18.56 19.0 39.4 Thousand
12 Feb, 1999 19.06 19.25 18.5 18.75 39.9 Thousand
11 Feb, 1999 16.69 18.5 16.5 18.38 28.8 Thousand
10 Feb, 1999 16.75 16.88 16.13 16.69 27.7 Thousand
09 Feb, 1999 17.38 17.38 17.0 17.0 18 Thousand