Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 17.13 17.88 17.13 17.88 9000.00
08 Mar, 1999 16.88 17.44 16.75 16.88 11.6 Thousand
05 Mar, 1999 17.19 17.19 16.63 16.63 17.1 Thousand
04 Mar, 1999 17.0 17.19 16.56 16.56 9800.00
03 Mar, 1999 16.0 17.0 15.81 17.0 6400.00
02 Mar, 1999 15.88 16.5 15.88 16.5 8800.00
01 Mar, 1999 16.25 16.25 15.63 15.88 46.5 Thousand
26 Feb, 1999 16.63 16.63 15.75 15.88 39 Thousand
25 Feb, 1999 17.0 17.06 16.56 16.75 23.8 Thousand
24 Feb, 1999 17.88 17.88 16.63 16.81 48 Thousand