Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 17.38 17.63 17.38 17.38 38.3 Thousand
05 Feb, 1999 17.5 17.63 17.5 17.63 40 Thousand
04 Feb, 1999 17.38 17.63 17.38 17.5 23.4 Thousand
03 Feb, 1999 17.25 17.63 17.25 17.38 24.8 Thousand
02 Feb, 1999 16.63 17.13 16.63 17.13 3000.00
01 Feb, 1999 16.63 17.0 16.63 17.0 3000.00
29 Jan, 1999 16.5 17.0 16.5 17.0 700.00
28 Jan, 1999 16.88 17.0 16.5 16.88 2900.00
27 Jan, 1999 16.5 16.5 16.38 16.38 7300.00
26 Jan, 1999 16.88 16.88 16.31 16.5 10.6 Thousand