Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 16.75 16.75 16.5 16.5 2400.00
07 Jan, 1999 16.25 17.0 16.25 16.75 15.9 Thousand
06 Jan, 1999 16.25 16.25 16.0 16.13 1000.00
05 Jan, 1999 16.25 16.25 16.13 16.25 64.8 Thousand
04 Jan, 1999 16.25 16.5 16.0 16.25 28 Thousand
31 Dec, 1998 16.13 16.13 15.75 15.75 5900.00
30 Dec, 1998 16.13 16.38 16.0 16.0 5900.00
29 Dec, 1998 16.38 16.5 16.13 16.13 145.4 Thousand
28 Dec, 1998 16.31 16.88 16.25 16.25 18.1 Thousand
24 Dec, 1998 16.5 16.5 16.5 16.5 5500.00