Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 19.5 19.5 18.0 18.0 15 Thousand
08 Dec, 1998 18.5 18.5 18.38 18.38 4000.00
07 Dec, 1998 19.63 19.63 18.5 18.88 1000.00
04 Dec, 1998 19.25 19.25 18.31 19.0 12.5 Thousand
03 Dec, 1998 18.75 19.0 18.31 18.5 14.8 Thousand
02 Dec, 1998 19.25 19.5 19.0 19.0 27.3 Thousand
01 Dec, 1998 18.75 19.5 18.75 19.5 15.1 Thousand
30 Nov, 1998 19.75 19.75 18.75 18.75 1100.00
25 Nov, 1998 18.75 19.5 18.38 18.75 17.5 Thousand
24 Nov, 1998 18.38 18.38 17.63 18.0 9500.00